| Symbol | Last Trade | Change | Volume | Intraday | Related Info | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL | Nov 25 | 7.34 | 0.00 | 0.00% | 300 | Chart, Messages, Key Stats, more... | |||||||||||||
| BPL | Nov 25 | 52.27 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| BWP | Nov 25 | 28.28 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| CPNO | Nov 25 | 20.46 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| DEP | Nov 25 | 22.58 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| DPM | Nov 25 | 25.42 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| EEP | Nov 25 | 49.34 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| EPD | Nov 25 | 29.94 | 0.00 | 0.00% | 2,035 | Chart, Messages, Key Stats, more... | |||||||||||||
| ETP | Nov 25 | 43.70 | 0.00 | 0.00% | 2,900 | Chart, Messages, Key Stats, more... | |||||||||||||
| EROC | Nov 25 | 4.67 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| GEL | Nov 25 | 17.28 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| HEP | Nov 25 | 36.82 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| HLND | Nov 25 | 9.86 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| KMP | Nov 25 | 57.66 | 0.00 | 0.00% | 890 | Chart, Messages, Key Stats, more... | |||||||||||||
| MMP | Nov 25 | 40.56 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| MWE | Nov 25 | 25.53 | 0.00 | 0.00% | 1,150 | Chart, Messages, Key Stats, more... | |||||||||||||
| NGLS | Nov 25 | 20.13 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| NS | Nov 25 | 53.27 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| OKS | Nov 25 | 59.13 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| PAA | Nov 25 | 50.64 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| RGNC | Nov 25 | 20.21 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| SXL | Nov 25 | 61.91 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| TCLP | Nov 25 | 36.63 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| TLP | Nov 25 | 26.24 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| No such ticker symbol. Look Up Symbol for "TPP" | |||||||||||||||||||
| 'UCLP' is no longer valid. It has changed toEXLP. | |||||||||||||||||||
| WPZ | Nov 25 | 27.94 | 0.00 | 0.00% | 3,900 | Chart, Messages, Key Stats, more... | |||||||||||||
| XTEX | Nov 25 | 5.99 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| KSP | Nov 25 | 11.00 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| MMLP | Nov 25 | 26.59 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| TGP | Nov 25 | 24.40 | 0.00 | 0.00% | 200 | Chart, Messages, Key Stats, more... | |||||||||||||
| 'USS' is no longer valid. It has changed toUSSPQ.PK. | |||||||||||||||||||
| ^OSX | Nov 25 | 194.54 | 0.00 | 0.00% | 0 | Chart, more... | |||||||||||||
| ^AMZ | Nov 25 | 268.38 | 0.00 | 0.00% | 0 | Chart, more... | |||||||||||||
| AHD | Nov 25 | 3.50 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| BGH | Nov 25 | 27.68 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| EPE | Nov 25 | 36.96 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| ETE | Nov 25 | 30.00 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| HPGP | Nov 25 | 3.16 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| MGG | N/A | 23.46 | 0.00 | 0.00% | 0 | Chart, more... | |||||||||||||
| NSH | Nov 25 | 25.15 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
| XTXI | Nov 25 | 5.04 | 0.00 | 0.00% | 0 | Chart, Messages, Key Stats, more... | |||||||||||||
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.